METAB
METAB · 美元计价
$628.14
≈ ￥4145.72
-3.26% (-$21.15)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$653.49
24H 最低
$623.64
今日开盘
$649.29
24H 成交量
$118.45万
流通市值
—
24H 涨跌额
(-$21.15)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.158 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -1.92% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.45万 | — | -1.81% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 218 |
ZILZilliqa
|
$0.001553 | $0.001613 | $0.001512 | $74.33万 | $3,300.63万 | -3.36% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $395.72 | $384.47 | $350.35万 | $2,521.17万 | 0.08% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.15万 | $2.94亿 | -0.65% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 666 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.62 | $69.71 | $59.84 | $7,083.45万 | $6,451.91万 | -2.27% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,679.32万 | $1.77亿 | 0.00% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$562.94 | $583.68 | $523.19 | $470.59万 | — | 4.91% |