Ether.fi
ETHFI · 美元计价
$0.5549
≈ ￥3.6623
-8.93% (-$0.05)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.6189
24H 最低
$0.5511
今日开盘
$0.6093
24H 成交量
$363.22万
流通市值
$5.58亿
24H 涨跌额
(-$0.05)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000343 | $34.75万 | — | -1.97% |
| 171 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $93.31万 | $4,651.22万 | -3.22% |
| 522 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $13.55万 | $1,636.42万 | -1.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 306 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $37.53万 | $3,054.67万 | -2.85% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.74 | $404.54 | $386.36 | $281.61万 | $2,521.17万 | -2.35% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.55万 | $496.34万 | -2.40% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 383 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.27% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |